Consensus Cloud Solutions Inc (CCSI)

USD 26.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 22.0 23.45 21.83 23.3 213.14 Thousand
23 Aug, 2024 21.04 22.36 20.99 21.83 173.07 Thousand
22 Aug, 2024 21.59 21.91 20.9 20.96 119.55 Thousand
21 Aug, 2024 21.55 23.77 21.29 21.36 237.43 Thousand
20 Aug, 2024 20.45 20.7 20.0 20.34 81.06 Thousand
19 Aug, 2024 20.15 20.47 19.74 20.42 170.8 Thousand
16 Aug, 2024 19.99 20.42 19.76 20.17 180.14 Thousand
15 Aug, 2024 20.21 20.37 19.69 19.98 103.13 Thousand
14 Aug, 2024 20.11 20.11 19.48 19.68 75.76 Thousand
13 Aug, 2024 19.52 20.21 19.52 19.97 99.96 Thousand