USD 26.57
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 21.34 | 21.63 | 20.23 | 20.96 | 209.1 Thousand |
31 Jul, 2024 | 21.98 | 22.28 | 21.17 | 21.3 | 109.57 Thousand |
30 Jul, 2024 | 21.93 | 22.29 | 21.6 | 21.9 | 119.3 Thousand |
29 Jul, 2024 | 22.49 | 22.49 | 21.11 | 21.76 | 182.27 Thousand |
26 Jul, 2024 | 23.0 | 23.36 | 22.19 | 22.56 | 156.21 Thousand |
25 Jul, 2024 | 21.11 | 22.62 | 21.11 | 22.49 | 170.32 Thousand |
24 Jul, 2024 | 21.0 | 21.8 | 20.78 | 21.11 | 233.28 Thousand |
23 Jul, 2024 | 21.16 | 21.6 | 20.5 | 21.18 | 140.32 Thousand |
22 Jul, 2024 | 20.37 | 21.06 | 19.88 | 20.96 | 273.69 Thousand |
19 Jul, 2024 | 19.66 | 20.59 | 19.59 | 20.45 | 132.92 Thousand |
CCTG
CCTS
CDIO
CCNE
CCOI
CCRN