Consensus Cloud Solutions Inc (CCSI)

USD 26.68

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 23.51 24.01 23.35 23.62 127.27 Thousand
03 Oct, 2023 23.92 24.34 23.37 23.47 152.54 Thousand
02 Oct, 2023 25.23 25.5 23.94 24.07 174.04 Thousand
29 Sep, 2023 24.79 25.37 24.5 25.18 183.51 Thousand
28 Sep, 2023 23.64 24.84 23.64 24.63 221.24 Thousand
27 Sep, 2023 24.1 24.67 23.67 23.81 136.3 Thousand
26 Sep, 2023 24.63 25.14 23.99 24.02 119.56 Thousand
25 Sep, 2023 25.17 25.49 24.52 24.73 178.66 Thousand
22 Sep, 2023 26.49 27.13 25.14 25.24 167.32 Thousand
21 Sep, 2023 24.95 26.83 24.84 26.42 145.42 Thousand