Consensus Cloud Solutions Inc (CCSI)

USD 26.81

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 24.95 26.83 24.84 26.42 145.42 Thousand
20 Sep, 2023 25.56 25.74 25.2 25.33 61.7 Thousand
19 Sep, 2023 25.93 26.01 25.11 25.56 77.87 Thousand
18 Sep, 2023 25.36 25.98 25.0 25.89 139.35 Thousand
15 Sep, 2023 25.68 26.02 24.98 25.12 335.24 Thousand
14 Sep, 2023 26.66 26.69 25.81 25.85 91.72 Thousand
13 Sep, 2023 26.49 26.7 26.33 26.4 139.1 Thousand
12 Sep, 2023 26.4 27.43 26.35 26.52 117.72 Thousand
11 Sep, 2023 26.57 27.33 26.28 26.45 105.22 Thousand
08 Sep, 2023 26.57 26.9 25.47 26.49 149.97 Thousand