Consensus Cloud Solutions Inc (CCSI)

USD 26.81

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 30.27 30.78 29.81 30.35 184.8 Thousand
26 Jun, 2023 29.45 30.54 29.45 30.16 170.47 Thousand
23 Jun, 2023 29.58 30.33 29.35 29.57 352.17 Thousand
22 Jun, 2023 30.51 30.69 29.81 29.96 146.72 Thousand
21 Jun, 2023 32.42 32.47 30.45 30.51 138.17 Thousand
20 Jun, 2023 31.73 32.73 31.61 32.59 210.35 Thousand
16 Jun, 2023 33.29 33.29 31.21 31.69 748.71 Thousand
15 Jun, 2023 32.45 33.07 31.68 32.96 130.94 Thousand
14 Jun, 2023 34.61 34.61 32.27 32.57 147.79 Thousand
13 Jun, 2023 34.0 34.64 33.04 34.37 284.98 Thousand