Consensus Cloud Solutions Inc (CCSI)

USD 26.81

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 35.34 35.9 33.72 33.89 114.9 Thousand
09 Jun, 2023 35.55 35.87 35.03 35.56 138.11 Thousand
08 Jun, 2023 35.92 35.93 34.99 35.77 119.19 Thousand
07 Jun, 2023 36.17 36.8 35.73 35.97 314.77 Thousand
06 Jun, 2023 34.62 36.06 34.48 35.89 126.22 Thousand
05 Jun, 2023 36.16 36.21 34.4 34.62 126.39 Thousand
02 Jun, 2023 36.01 36.73 35.72 36.57 320.1 Thousand
01 Jun, 2023 36.23 36.53 34.89 35.54 102.03 Thousand
31 May, 2023 35.89 37.24 35.45 36.45 500.65 Thousand
30 May, 2023 36.49 36.63 36.02 36.05 85.72 Thousand