Consensus Cloud Solutions Inc (CCSI)

USD 26.68

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 37.91 39.68 37.42 39.07 132.63 Thousand
12 Apr, 2023 37.68 38.51 37.32 37.88 132.35 Thousand
11 Apr, 2023 36.55 37.7 36.45 37.27 144.81 Thousand
10 Apr, 2023 34.45 37.26 34.45 36.47 269.29 Thousand
06 Apr, 2023 33.75 34.78 33.51 34.72 83.52 Thousand
05 Apr, 2023 33.74 33.74 33.24 33.58 89.23 Thousand
04 Apr, 2023 33.79 33.96 33.34 33.74 98.29 Thousand
03 Apr, 2023 34.25 34.25 32.85 33.78 111.49 Thousand
31 Mar, 2023 33.17 34.16 32.81 34.09 114.1 Thousand
30 Mar, 2023 32.41 33.46 32.35 32.82 102.03 Thousand