Consensus Cloud Solutions Inc (CCSI)

USD 26.68

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 30.73 31.93 30.31 31.17 226 Thousand
14 Mar, 2023 33.11 33.11 30.92 31.5 232.52 Thousand
13 Mar, 2023 33.72 34.27 31.88 32.24 246.97 Thousand
10 Mar, 2023 34.89 35.2 33.37 34.26 178.68 Thousand
09 Mar, 2023 36.23 37.55 35.11 35.18 233.82 Thousand
08 Mar, 2023 37.87 37.87 35.88 36.22 255.86 Thousand
07 Mar, 2023 37.26 37.98 36.96 37.89 277.18 Thousand
06 Mar, 2023 38.21 38.97 37.05 37.31 170.46 Thousand
03 Mar, 2023 38.66 39.55 38.13 38.21 162.5 Thousand
02 Mar, 2023 40.24 40.35 37.74 38.59 266.19 Thousand