Consensus Cloud Solutions Inc (CCSI)

USD 26.67

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 59.09 59.34 58.11 58.26 63.84 Thousand
15 Aug, 2022 56.59 60.04 56.59 59.13 68.34 Thousand
12 Aug, 2022 56.24 57.37 54.43 57.14 112.12 Thousand
11 Aug, 2022 55.91 56.55 55.38 56.07 120.99 Thousand
10 Aug, 2022 60.0 60.0 52.51 55.91 135.95 Thousand
09 Aug, 2022 57.27 57.27 55.13 56.24 78.82 Thousand
08 Aug, 2022 56.84 57.72 56.34 57.14 71.23 Thousand
05 Aug, 2022 56.0 57.89 56.0 56.69 39.68 Thousand
04 Aug, 2022 56.93 57.34 55.73 56.64 64.09 Thousand
03 Aug, 2022 55.85 57.72 55.85 56.64 105.6 Thousand