Consensus Cloud Solutions Inc (CCSI)

USD 26.7

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 46.71 50.82 46.22 50.15 256.95 Thousand
14 Sep, 2022 47.77 47.77 46.2 46.97 177.98 Thousand
13 Sep, 2022 48.58 49.19 47.79 47.85 106.05 Thousand
12 Sep, 2022 48.47 50.22 48.47 49.96 102.31 Thousand
09 Sep, 2022 47.89 49.19 47.86 48.33 82.45 Thousand
08 Sep, 2022 47.32 48.41 47.03 47.6 76.74 Thousand
07 Sep, 2022 48.74 49.26 46.36 47.71 125.47 Thousand
06 Sep, 2022 49.0 49.29 47.82 48.8 93.92 Thousand
02 Sep, 2022 49.84 50.62 48.44 48.61 90.11 Thousand
01 Sep, 2022 49.79 49.91 48.44 49.35 108.7 Thousand