Consensus Cloud Solutions Inc (CCSI)

USD 20.12

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 63.7 65.5 63.69 64.26 110.57 Thousand
03 Nov, 2021 61.78 64.27 61.78 63.74 190.76 Thousand
02 Nov, 2021 61.66 64.0 61.1 62.31 208.25 Thousand
01 Nov, 2021 63.39 64.6 61.59 62.01 178.75 Thousand
29 Oct, 2021 63.85 64.95 62.97 63.33 140.81 Thousand
28 Oct, 2021 64.46 65.4 63.1 64.0 102.99 Thousand
27 Oct, 2021 65.0 65.85 63.13 64.29 94.61 Thousand
26 Oct, 2021 62.66 65.71 62.66 64.9 83.06 Thousand
25 Oct, 2021 65.1 65.18 62.75 62.99 118.58 Thousand
22 Oct, 2021 63.27 65.99 63.27 65.4 84.07 Thousand