Consensus Cloud Solutions Inc (CCSI)

USD 20.02

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 55.3 61.95 53.7 60.0 132.59 Thousand
05 Oct, 2021 54.99 55.29 49.76 55.0 98.77 Thousand
04 Oct, 2021 49.84 52.0 49.75 50.91 9581.00
01 Oct, 2021 37.06 47.01 37.0 45.0 27.35 Thousand
30 Sep, 2021 34.81 37.5 34.81 35.63 5015.00