USD 1.08
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 1.64 | 1.64 | 1.52 | 1.52 | 31.9 Thousand |
21 Aug, 2024 | 1.55 | 1.74 | 1.55 | 1.64 | 31 Thousand |
20 Aug, 2024 | 1.62 | 1.62 | 1.5 | 1.56 | 5000.00 |
19 Aug, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 4400.00 |
16 Aug, 2024 | 1.58 | 1.63 | 1.58 | 1.59 | 8500.00 |
15 Aug, 2024 | 1.61 | 1.69 | 1.57 | 1.62 | 9600.00 |
14 Aug, 2024 | 1.55 | 1.63 | 1.5 | 1.6 | 92.8 Thousand |
13 Aug, 2024 | 1.56 | 1.63 | 1.56 | 1.63 | 5400.00 |
12 Aug, 2024 | 1.58 | 1.68 | 1.56 | 1.62 | 10.7 Thousand |
09 Aug, 2024 | 1.58 | 1.58 | 1.54 | 1.54 | 5300.00 |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI