USD 1.09
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 2.73 | 2.99 | 2.56 | 2.63 | 354 Thousand |
20 May, 2024 | 2.4 | 2.46 | 2.25 | 2.4 | 56.7 Thousand |
17 May, 2024 | 2.42 | 2.51 | 2.33 | 2.44 | 69.3 Thousand |
16 May, 2024 | 2.33 | 2.45 | 2.33 | 2.43 | 52.9 Thousand |
15 May, 2024 | 2.37 | 2.55 | 2.36 | 2.38 | 29.1 Thousand |
14 May, 2024 | 2.33 | 2.46 | 2.33 | 2.43 | 30.6 Thousand |
13 May, 2024 | 2.51 | 2.6 | 2.4 | 2.4 | 33.5 Thousand |
10 May, 2024 | 2.7 | 2.76 | 2.63 | 2.63 | 15.8 Thousand |
09 May, 2024 | 2.7 | 2.86 | 2.7 | 2.8 | 71.5 Thousand |
08 May, 2024 | 2.55 | 2.7 | 2.46 | 2.61 | 98.1 Thousand |
CCTS
CDIO
CDIOW
CCOI
CCRN
CCSI