Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.08 | 1.25 | 1.03 | 1.23 | 1.34 Million |
| 02 Dec, 2025 | 1.19 | 1.22 | 1.05 | 1.08 | 1.43 Million |
| 01 Dec, 2025 | 1.22 | 1.26 | 1.17 | 1.19 | 523.29 Thousand |
| 28 Nov, 2025 | 1.22 | 1.25 | 1.21 | 1.24 | 215.09 Thousand |
| 26 Nov, 2025 | 1.2 | 1.24 | 1.14 | 1.23 | 646.68 Thousand |
| 25 Nov, 2025 | 1.22 | 1.24 | 1.15 | 1.2 | 745.23 Thousand |
| 24 Nov, 2025 | 1.16 | 1.23 | 1.14 | 1.22 | 751.7 Thousand |
| 21 Nov, 2025 | 1.13 | 1.16 | 1.06 | 1.14 | 713.3 Thousand |
| 20 Nov, 2025 | 1.25 | 1.25 | 1.08 | 1.09 | 1 Million |
| 19 Nov, 2025 | 1.22 | 1.25 | 1.17 | 1.21 | 464.67 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW