Cardlytics Inc (CDLX)

USD 1.11

(11.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 1.29 1.31 1.17 1.18 2.01 Million
07 Aug, 2025 1.5 1.5 1.2 1.3 4.87 Million
06 Aug, 2025 1.86 1.92 1.71 1.76 1.64 Million
05 Aug, 2025 1.95 1.97 1.82 1.84 1.07 Million
04 Aug, 2025 1.9 2.01 1.9 1.96 497.63 Thousand
01 Aug, 2025 2.05 2.07 1.87 1.88 900.84 Thousand
31 Jul, 2025 2.03 2.11 1.98 2.04 949.01 Thousand
30 Jul, 2025 2.07 2.23 2.04 2.05 708.52 Thousand
29 Jul, 2025 2.35 2.38 2.04 2.08 1.13 Million
28 Jul, 2025 2.56 2.58 2.31 2.35 681.81 Thousand