Cardlytics, Inc. (CDLX)
USD 1.84
(22.26%)
USD 1.84
(22.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.83 | 1.83 | 1.79 | 1.79 | 41.57 Thousand |
| 02 Jul, 2025 | 1.66 | 1.75 | 1.66 | 1.75 | 47.24 Thousand |
| 01 Jul, 2025 | 1.62 | 1.71 | 1.62 | 1.71 | 43.23 Thousand |
| 30 Jun, 2025 | 1.61 | 1.7 | 1.61 | 1.65 | 207.38 Thousand |
| 27 Jun, 2025 | 1.8 | 1.82 | 1.59 | 1.59 | 5.94 Million |
| 26 Jun, 2025 | 1.66 | 1.83 | 1.65 | 1.79 | 988.1 Thousand |
| 25 Jun, 2025 | 1.65 | 1.66 | 1.55 | 1.65 | 486.84 Thousand |
| 24 Jun, 2025 | 1.7 | 1.78 | 1.63 | 1.64 | 749.92 Thousand |
| 23 Jun, 2025 | 1.73 | 1.79 | 1.64 | 1.66 | 437.3 Thousand |
| 20 Jun, 2025 | 1.82 | 1.85 | 1.72 | 1.74 | 518.2 Thousand |
300850
5252
CIWT
TN
SWG
TPG