Cardlytics Inc (CDLX)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 20.1 20.63 19.32 20.46 465.82 Thousand
27 Aug, 2018 19.5 20.24 19.17 20.04 369.35 Thousand
24 Aug, 2018 18.73 19.58 18.73 19.21 94.74 Thousand
23 Aug, 2018 18.39 19.37 18.29 18.98 98.59 Thousand
22 Aug, 2018 18.24 18.89 17.85 18.46 193.2 Thousand
21 Aug, 2018 18.5 19.25 17.93 18.25 329.18 Thousand
20 Aug, 2018 20.88 20.88 18.0 18.43 412.54 Thousand
17 Aug, 2018 21.0 21.12 18.69 20.62 343.3 Thousand
16 Aug, 2018 20.33 21.47 19.94 21.08 252.64 Thousand
15 Aug, 2018 21.29 21.76 18.24 20.08 806.3 Thousand