Codere Online US Corp (CDRO)
USD 8.12
(-1.46%)
USD 8.12
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 8.24 | 8.25 | 8.05 | 8.12 | 13.64 Thousand |
| 03 Sep, 2025 | 8.35 | 8.35 | 7.98 | 8.18 | 45.4 Thousand |
| 02 Sep, 2025 | 8.11 | 8.47 | 8.11 | 8.41 | 15.19 Thousand |
| 29 Aug, 2025 | 8.41 | 8.45 | 8.12 | 8.26 | 25.81 Thousand |
| 28 Aug, 2025 | 8.39 | 8.39 | 8.23 | 8.35 | 12.49 Thousand |
| 27 Aug, 2025 | 8.34 | 8.47 | 8.2 | 8.29 | 11.21 Thousand |
| 26 Aug, 2025 | 8.47 | 8.47 | 8.35 | 8.45 | 5258.00 |
| 25 Aug, 2025 | 8.61 | 8.7 | 8.49 | 8.5 | 8526.00 |
| 22 Aug, 2025 | 8.74 | 8.75 | 8.4 | 8.7 | 48.86 Thousand |
| 21 Aug, 2025 | 8.14 | 8.5 | 8.14 | 8.5 | 20.14 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS