USD 8.35
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 8.31 | 8.39 | 8.24 | 8.39 | 35.17 Thousand |
11 Jul, 2025 | 8.4 | 8.4 | 8.0 | 8.37 | 32.62 Thousand |
10 Jul, 2025 | 8.36 | 8.45 | 8.32 | 8.36 | 38.23 Thousand |
09 Jul, 2025 | 8.43 | 8.56 | 8.24 | 8.4 | 33.31 Thousand |
08 Jul, 2025 | 8.45 | 8.46 | 8.25 | 8.4 | 52.29 Thousand |
07 Jul, 2025 | 8.39 | 8.68 | 8.38 | 8.39 | 57.48 Thousand |
03 Jul, 2025 | 8.3 | 8.54 | 8.3 | 8.47 | 42.91 Thousand |
02 Jul, 2025 | 8.49 | 8.5 | 8.02 | 8.35 | 22.9 Thousand |
01 Jul, 2025 | 8.54 | 8.55 | 8.34 | 8.4 | 55.3 Thousand |
30 Jun, 2025 | 8.45 | 8.57 | 8.37 | 8.49 | 117.9 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS