USD 8.54
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 8.45 | 8.46 | 8.25 | 8.4 | 52.29 Thousand |
07 Jul, 2025 | 8.39 | 8.68 | 8.38 | 8.39 | 57.48 Thousand |
03 Jul, 2025 | 8.3 | 8.54 | 8.3 | 8.47 | 42.91 Thousand |
02 Jul, 2025 | 8.49 | 8.5 | 8.02 | 8.35 | 22.9 Thousand |
01 Jul, 2025 | 8.54 | 8.55 | 8.34 | 8.4 | 55.3 Thousand |
30 Jun, 2025 | 8.45 | 8.57 | 8.37 | 8.49 | 117.9 Thousand |
27 Jun, 2025 | 7.87 | 8.5 | 7.8 | 8.44 | 77 Thousand |
26 Jun, 2025 | 7.7 | 7.9 | 7.55 | 7.71 | 286.98 Thousand |
25 Jun, 2025 | 7.58 | 7.76 | 7.45 | 7.7 | 674.41 Thousand |
24 Jun, 2025 | 7.62 | 7.79 | 7.6 | 7.7 | 20.66 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS