USD 8.47
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 8.61 | 8.75 | 8.43 | 8.47 | 17.74 Thousand |
22 Jul, 2025 | 8.41 | 8.74 | 8.41 | 8.54 | 33.43 Thousand |
21 Jul, 2025 | 8.39 | 8.54 | 8.33 | 8.5 | 41.9 Thousand |
18 Jul, 2025 | 8.33 | 8.48 | 8.22 | 8.29 | 35.51 Thousand |
17 Jul, 2025 | 8.38 | 8.56 | 8.23 | 8.23 | 24.25 Thousand |
16 Jul, 2025 | 8.34 | 8.75 | 8.25 | 8.32 | 36.06 Thousand |
15 Jul, 2025 | 8.31 | 8.4 | 8.2 | 8.22 | 29.68 Thousand |
14 Jul, 2025 | 8.31 | 8.39 | 8.24 | 8.39 | 35.17 Thousand |
11 Jul, 2025 | 8.4 | 8.4 | 8.0 | 8.37 | 32.62 Thousand |
10 Jul, 2025 | 8.36 | 8.45 | 8.32 | 8.36 | 38.23 Thousand |
CDROW
CDT
CDTG
CDLX
CDNA
CDNS