Codere Online US Corp (CDRO)

USD 8.45

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 9.77 9.77 9.77 9.77 15 Thousand
22 Feb, 2019 10.0 10.0 9.77 9.77 1800.00
13 Feb, 2019 9.75 9.81 9.75 9.81 23.1 Thousand
31 Jan, 2019 9.82 9.82 9.82 9.82 200.00
29 Jan, 2019 9.7 9.75 9.7 9.71 3500.00
02 Jan, 2019 9.95 9.95 9.8 9.8 3100.00