Codere Online Luxembourg S.A. Warrants (CDROW)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 1.2 | 1.34 | 1.2 | 1.26 | 78.31 Thousand |
| 01 Dec, 2021 | 1.5 | 1.82 | 1.25 | 1.25 | 40.67 Thousand |
| 30 Nov, 2021 | 1.71 | 1.71 | 1.2 | 1.66 | 88.09 Thousand |
| 29 Nov, 2021 | 1.7 | 1.8 | 1.69 | 1.73 | 12.66 Thousand |
| 26 Nov, 2021 | 1.81 | 1.93 | 1.65 | 1.8 | 32.55 Thousand |
| 24 Nov, 2021 | 1.76 | 1.93 | 1.75 | 1.85 | 30.61 Thousand |
| 23 Nov, 2021 | 2.05 | 2.16 | 1.84 | 1.84 | 19.24 Thousand |
| 22 Nov, 2021 | 2.18 | 2.25 | 2.0 | 2.11 | 33.05 Thousand |
| 19 Nov, 2021 | 2.31 | 2.36 | 1.99 | 2.07 | 35.74 Thousand |
| 18 Nov, 2021 | 1.94 | 3.0 | 1.8 | 2.28 | 144.59 Thousand |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO