Codere Online Luxembourg S.A. Warrants (CDROW)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1.85 | 2.0 | 1.8 | 1.96 | 38.8 Thousand |
| 02 Nov, 2021 | 1.9 | 1.91 | 1.84 | 1.85 | 30.42 Thousand |
| 01 Nov, 2021 | 1.8 | 2.0 | 1.8 | 2.0 | 53.24 Thousand |
| 29 Oct, 2021 | 1.64 | 1.73 | 1.6 | 1.69 | 26.36 Thousand |
| 28 Oct, 2021 | 1.47 | 1.73 | 1.44 | 1.73 | 233.89 Thousand |
| 27 Oct, 2021 | 1.38 | 1.4 | 1.38 | 1.39 | 5700.00 |
| 26 Oct, 2021 | 1.37 | 1.49 | 1.37 | 1.39 | 13.18 Thousand |
| 25 Oct, 2021 | 1.28 | 1.4 | 1.27 | 1.38 | 44.8 Thousand |
| 22 Oct, 2021 | 1.25 | 1.27 | 1.23 | 1.27 | 81.55 Thousand |
| 21 Oct, 2021 | 1.19 | 1.2 | 1.19 | 1.2 | 1620.00 |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO