Codere Online Luxembourg S.A. Warrants (CDROW)
USD 1.05
(5.0%)
USD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 1.18 | 1.18 | 1.08 | 1.08 | 2170.00 |
| 01 Jun, 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 2000.00 |
| 28 May, 2021 | 1.1 | 1.1 | 1.04 | 1.04 | 2001.00 |
| 25 May, 2021 | 1.04 | 1.15 | 1.04 | 1.15 | 4677.00 |
| 24 May, 2021 | 1.15 | 1.15 | 1.08 | 1.1 | 83.5 Thousand |
| 21 May, 2021 | 1.13 | 1.13 | 1.1 | 1.1 | 7350.00 |
| 20 May, 2021 | 1.1 | 1.17 | 1.1 | 1.17 | 1944.00 |
| 19 May, 2021 | 1.1 | 1.1 | 1.1 | 1.1 | 20.00 |
| 18 May, 2021 | 1.14 | 1.14 | 1.09 | 1.1 | 7443.00 |
| 17 May, 2021 | 1.1 | 1.1 | 1.09 | 1.09 | 3250.00 |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO