USD 1.05
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 3051.00 |
01 Jul, 2021 | 1.7 | 1.7 | 1.6 | 1.6 | 56.99 Thousand |
30 Jun, 2021 | 1.57 | 1.61 | 1.51 | 1.53 | 79.12 Thousand |
29 Jun, 2021 | 1.63 | 1.63 | 1.57 | 1.57 | 26.07 Thousand |
28 Jun, 2021 | 1.58 | 1.7 | 1.57 | 1.63 | 45.58 Thousand |
25 Jun, 2021 | 1.52 | 1.73 | 1.5 | 1.58 | 186.56 Thousand |
24 Jun, 2021 | 1.6 | 1.61 | 1.51 | 1.54 | 27.84 Thousand |
23 Jun, 2021 | 1.51 | 1.66 | 1.51 | 1.58 | 66.58 Thousand |
22 Jun, 2021 | 1.37 | 1.63 | 1.37 | 1.49 | 373.71 Thousand |
21 Jun, 2021 | 1.16 | 1.34 | 1.16 | 1.22 | 12.97 Thousand |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO