Codere Online Luxembourg S.A. Warrants (CDROW)
USD 1.04
(9.47%)
USD 1.04
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.05 | 1.06 | 1.05 | 1.06 | 1499.00 |
| 07 Apr, 2021 | 1.0 | 1.22 | 1.0 | 1.22 | 588.00 |
| 06 Apr, 2021 | 1.46 | 1.46 | 1.1 | 1.1 | 1750.00 |
| 05 Apr, 2021 | 1.01 | 1.02 | 1.01 | 1.02 | 300.00 |
| 01 Apr, 2021 | 1.01 | 1.02 | 1.01 | 1.02 | 6188.00 |
| 31 Mar, 2021 | 1.06 | 1.06 | 1.01 | 1.03 | 9554.00 |
| 30 Mar, 2021 | 1.09 | 1.09 | 1.05 | 1.08 | 1157.00 |
| 29 Mar, 2021 | 1.07 | 1.09 | 1.06 | 1.09 | 2845.00 |
| 26 Mar, 2021 | 1.21 | 1.21 | 1.19 | 1.21 | 1365.00 |
| 25 Mar, 2021 | 1.21 | 1.21 | 1.1 | 1.1 | 12.55 Thousand |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO