Codere Online Luxembourg S.A. Warrants (CDROW)
USD 1.02
(-2.86%)
USD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 1.06 | 1.2 | 1.01 | 1.12 | 48.97 Thousand |
| 04 Mar, 2021 | 1.26 | 1.27 | 0.9 | 1.0 | 178.34 Thousand |
| 03 Mar, 2021 | 1.4 | 1.45 | 1.28 | 1.45 | 93.85 Thousand |
| 02 Mar, 2021 | 1.6 | 1.6 | 1.33 | 1.39 | 63.3 Thousand |
| 01 Mar, 2021 | 1.66 | 1.72 | 1.5 | 1.6 | 254.21 Thousand |
| 26 Feb, 2021 | 1.81 | 1.85 | 1.61 | 1.61 | 91.75 Thousand |
| 25 Feb, 2021 | 1.98 | 2.02 | 1.75 | 1.77 | 97.13 Thousand |
| 24 Feb, 2021 | 2.1 | 2.2 | 1.98 | 1.98 | 40.6 Thousand |
| 23 Feb, 2021 | 2.2 | 2.2 | 1.92 | 2.01 | 137.12 Thousand |
| 22 Feb, 2021 | 2.22 | 2.34 | 2.2 | 2.32 | 12 Thousand |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO