Conduit Pharmaceuticals Inc. (CDT)

USD 0.54

(-4.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.51 2.54 2.41 2.47 167.5 Thousand
11 Jun, 2025 2.47 2.57 2.43 2.53 166.72 Thousand
10 Jun, 2025 2.52 2.6 2.43 2.49 201.62 Thousand
09 Jun, 2025 2.59 2.6 2.5 2.58 220.33 Thousand
06 Jun, 2025 2.73 2.76 2.58 2.69 232 Thousand
05 Jun, 2025 2.62 2.75 2.53 2.7 393.6 Thousand
04 Jun, 2025 2.83 2.86 2.45 2.68 5.07 Million
03 Jun, 2025 3.8 3.94 3.03 3.23 1.26 Million
02 Jun, 2025 3.88 4.24 3.5 3.94 1.3 Million
30 May, 2025 3.65 3.75 3.21 3.25 310.92 Thousand