Conduit Pharmaceuticals Inc. (CDT)
USD 0.54
(-4.16%)
USD 0.54
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.0 | 6.0 | 5.71 | 6.0 | 28.52 Thousand |
| 13 May, 2025 | 5.87 | 6.15 | 5.7 | 5.95 | 51.36 Thousand |
| 12 May, 2025 | 6.0 | 6.56 | 5.77 | 6.14 | 40.52 Thousand |
| 09 May, 2025 | 6.31 | 6.4 | 5.7 | 6.0 | 174.88 Thousand |
| 08 May, 2025 | 6.14 | 6.56 | 5.86 | 6.0 | 41.96 Thousand |
| 07 May, 2025 | 7.05 | 7.13 | 5.55 | 6.33 | 76.09 Thousand |
| 06 May, 2025 | 7.5 | 7.65 | 6.9 | 7.14 | 28.92 Thousand |
| 05 May, 2025 | 7.8 | 7.91 | 7.2 | 7.54 | 31.67 Thousand |
| 02 May, 2025 | 8.25 | 8.55 | 7.76 | 8.05 | 42.18 Thousand |
| 01 May, 2025 | 8.14 | 8.44 | 7.96 | 8.4 | 37.82 Thousand |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX