Conduit Pharmaceuticals Inc. (CDT)
USD 0.54
(-4.16%)
USD 0.54
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.8 | 3.95 | 3.5 | 3.62 | 105.11 Thousand |
| 28 May, 2025 | 3.75 | 4.05 | 3.58 | 3.69 | 85.4 Thousand |
| 27 May, 2025 | 3.54 | 4.39 | 3.36 | 3.71 | 202.24 Thousand |
| 23 May, 2025 | 4.06 | 4.23 | 3.25 | 3.48 | 183.6 Thousand |
| 22 May, 2025 | 4.68 | 4.68 | 3.96 | 4.11 | 101.73 Thousand |
| 21 May, 2025 | 5.6 | 5.65 | 4.72 | 4.72 | 85.14 Thousand |
| 20 May, 2025 | 5.51 | 6.0 | 5.21 | 5.75 | 114.91 Thousand |
| 19 May, 2025 | 5.67 | 5.7 | 5.18 | 5.7 | 45.48 Thousand |
| 16 May, 2025 | 5.66 | 6.08 | 5.53 | 5.85 | 61.94 Thousand |
| 15 May, 2025 | 5.87 | 6.12 | 5.57 | 6.12 | 37.85 Thousand |
0JUJ
LBTYB
SMTK
SPZ
8158
DSX