Conduit Pharmaceuticals Inc. (CDT)
USD 2.16
(0.93%)
USD 2.16
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.25 | 3.41 | 3.15 | 3.41 | 23.00 |
| 25 Mar, 2024 | 3.48 | 3.48 | 3.12 | 3.35 | 31.00 |
| 22 Mar, 2024 | 3.43 | 3.7 | 3.11 | 3.3 | 25.00 |
| 21 Mar, 2024 | 3.59 | 3.67 | 3.12 | 3.45 | 30.00 |
| 20 Mar, 2024 | 3.14 | 3.49 | 3.14 | 3.47 | 14.00 |
| 19 Mar, 2024 | 3.26 | 3.37 | 3.05 | 3.18 | 44.00 |
| 18 Mar, 2024 | 3.38 | 3.51 | 3.07 | 3.16 | 15.00 |
| 15 Mar, 2024 | 3.19 | 3.53 | 3.14 | 3.53 | 47.00 |
| 14 Mar, 2024 | 3.09 | 3.18 | 3.05 | 3.18 | 12.00 |
| 13 Mar, 2024 | 3.29 | 3.29 | 2.93 | 3.09 | 22.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW