USD 2.16
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 3.15 | 3.34 | 2.9 | 2.97 | 29.00 |
26 Feb, 2024 | 2.8 | 3.14 | 2.8 | 3.14 | 27.00 |
23 Feb, 2024 | 2.85 | 3.11 | 2.77 | 2.81 | 33.00 |
22 Feb, 2024 | 2.78 | 2.84 | 2.66 | 2.83 | 16.00 |
21 Feb, 2024 | 3.05 | 3.05 | 2.61 | 2.65 | 28.00 |
20 Feb, 2024 | 3.08 | 3.08 | 2.8 | 2.92 | 19.00 |
16 Feb, 2024 | 2.9 | 3.1 | 2.76 | 2.99 | 17.00 |
15 Feb, 2024 | 3.26 | 3.26 | 2.94 | 3.05 | 13.00 |
14 Feb, 2024 | 3.35 | 3.35 | 2.89 | 3.18 | 12.00 |
13 Feb, 2024 | 2.82 | 3.29 | 2.67 | 3.24 | 52.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW