USD 2.0
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 2.88 | 3.0 | 2.59 | 2.59 | 15.00 |
29 Feb, 2024 | 2.91 | 3.0 | 2.56 | 2.57 | 9.00 |
28 Feb, 2024 | 3.01 | 3.01 | 2.65 | 2.85 | 17.00 |
27 Feb, 2024 | 3.15 | 3.34 | 2.9 | 2.97 | 29.00 |
26 Feb, 2024 | 2.8 | 3.14 | 2.8 | 3.14 | 27.00 |
23 Feb, 2024 | 2.85 | 3.11 | 2.77 | 2.81 | 33.00 |
22 Feb, 2024 | 2.78 | 2.84 | 2.66 | 2.83 | 16.00 |
21 Feb, 2024 | 3.05 | 3.05 | 2.61 | 2.65 | 28.00 |
20 Feb, 2024 | 3.08 | 3.08 | 2.8 | 2.92 | 19.00 |
16 Feb, 2024 | 2.9 | 3.1 | 2.76 | 2.99 | 17.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW