USD 2.0
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 3.19 | 3.53 | 3.14 | 3.53 | 47.00 |
14 Mar, 2024 | 3.09 | 3.18 | 3.05 | 3.18 | 12.00 |
13 Mar, 2024 | 3.29 | 3.29 | 2.93 | 3.09 | 22.00 |
12 Mar, 2024 | 3.6 | 3.71 | 3.4 | 3.42 | 56.00 |
11 Mar, 2024 | 2.78 | 3.69 | 2.78 | 3.68 | 96.00 |
08 Mar, 2024 | 2.7 | 2.85 | 2.66 | 2.78 | 27.00 |
07 Mar, 2024 | 2.72 | 2.72 | 2.65 | 2.65 | 17.00 |
06 Mar, 2024 | 2.74 | 2.8 | 2.65 | 2.75 | 22.00 |
05 Mar, 2024 | 2.65 | 2.78 | 2.51 | 2.77 | 32.00 |
04 Mar, 2024 | 2.78 | 2.78 | 2.51 | 2.69 | 13.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW