Conduit Pharmaceuticals Inc. (CDT)
USD 2.31
(-2.12%)
USD 2.31
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.7 | 2.85 | 2.16 | 2.18 | 43.00 |
| 06 Oct, 2023 | 3.19 | 3.24 | 2.65 | 2.68 | 104.00 |
| 05 Oct, 2023 | 3.72 | 3.75 | 2.98 | 3.11 | 159.00 |
| 04 Oct, 2023 | 8.04 | 8.75 | 3.6 | 3.94 | 2497.00 |
| 03 Oct, 2023 | 5.34 | 5.34 | 4.44 | 4.83 | 15.00 |
| 02 Oct, 2023 | 6.01 | 6.17 | 6.0 | 6.03 | 1.00 |
| 29 Sep, 2023 | 6.22 | 6.99 | 5.86 | 5.97 | 40.00 |
| 28 Sep, 2023 | 5.83 | 7.0 | 5.83 | 6.52 | 27.00 |
| 27 Sep, 2023 | 5.89 | 7.9 | 5.07 | 6.3 | 97.00 |
| 26 Sep, 2023 | 7.99 | 8.01 | 6.1 | 6.56 | 80.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW