USD 2.19
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 1.31 | 1.44 | 1.31 | 1.38 | 24.00 |
07 Nov, 2023 | 1.44 | 1.44 | 1.17 | 1.31 | 29.00 |
06 Nov, 2023 | 1.26 | 1.49 | 1.09 | 1.37 | 107.00 |
03 Nov, 2023 | 1.46 | 1.51 | 1.13 | 1.26 | 65.00 |
02 Nov, 2023 | 1.48 | 1.6 | 1.4 | 1.52 | 123.00 |
01 Nov, 2023 | 1.73 | 1.87 | 1.41 | 1.53 | 162.00 |
31 Oct, 2023 | 1.33 | 1.89 | 1.3 | 1.81 | 1406.00 |
30 Oct, 2023 | 1.51 | 1.57 | 1.27 | 1.57 | 10.08 Thousand |
27 Oct, 2023 | 1.2 | 1.25 | 0.95 | 1.05 | 45.00 |
26 Oct, 2023 | 1.35 | 1.36 | 1.15 | 1.17 | 55.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW