USD 2.27
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | - |
11 Sep, 2023 | 10.78 | 10.83 | 10.78 | 10.82 | 1.00 |
08 Sep, 2023 | 10.75 | 10.78 | 10.75 | 10.78 | 3.00 |
07 Sep, 2023 | 10.74 | 10.78 | 10.74 | 10.78 | 2.00 |
06 Sep, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | - |
05 Sep, 2023 | 10.85 | 10.85 | 10.8 | 10.8 | 1.00 |
01 Sep, 2023 | 10.66 | 11.19 | 10.66 | 10.9 | 14.00 |
31 Aug, 2023 | 10.5 | 10.94 | 10.5 | 10.68 | 117.00 |
30 Aug, 2023 | 10.75 | 10.75 | 10.6 | 10.6 | 1.00 |
29 Aug, 2023 | 10.82 | 10.85 | 10.77 | 10.79 | 107.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW