Conduit Pharmaceuticals Inc. (CDT)

USD 2.23

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 10.89 10.9 10.89 10.89 2.00
13 Sep, 2023 10.82 10.82 10.8 10.82 1.00
12 Sep, 2023 10.82 10.82 10.82 10.82 -
11 Sep, 2023 10.78 10.83 10.78 10.82 1.00
08 Sep, 2023 10.75 10.78 10.75 10.78 3.00
07 Sep, 2023 10.74 10.78 10.74 10.78 2.00
06 Sep, 2023 10.78 10.78 10.78 10.78 -
05 Sep, 2023 10.85 10.85 10.8 10.8 1.00
01 Sep, 2023 10.66 11.19 10.66 10.9 14.00
31 Aug, 2023 10.5 10.94 10.5 10.68 117.00