Conduit Pharmaceuticals Inc. (CDT)

USD 2.27

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 10.81 10.83 10.81 10.81 11.00
25 Aug, 2023 10.81 10.81 10.81 10.81 -
24 Aug, 2023 10.78 10.81 10.78 10.81 32.00
23 Aug, 2023 10.81 10.81 10.81 10.81 -
22 Aug, 2023 10.81 10.81 10.81 10.81 -
21 Aug, 2023 10.81 10.81 10.81 10.81 -
18 Aug, 2023 10.81 10.81 10.81 10.81 -
17 Aug, 2023 10.75 10.81 10.75 10.81 1.00
16 Aug, 2023 10.81 10.81 10.81 10.81 -
15 Aug, 2023 10.81 10.81 10.81 10.81 -