Conduit Pharmaceuticals Inc. (CDT)

USD 2.19

(-3.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 10.81 10.81 10.81 10.81 -
14 Aug, 2023 10.74 10.81 10.74 10.81 2.00
11 Aug, 2023 10.78 10.78 10.74 10.76 46.00
10 Aug, 2023 10.83 10.83 10.83 10.83 -
09 Aug, 2023 10.75 10.79 10.75 10.79 6.00
08 Aug, 2023 10.79 10.79 10.79 10.79 -
07 Aug, 2023 10.79 10.79 10.79 10.79 -
04 Aug, 2023 10.79 10.79 10.79 10.79 -
03 Aug, 2023 10.75 10.79 10.75 10.79 1.00
02 Aug, 2023 10.78 10.78 10.78 10.78 -