Conduit Pharmaceuticals Inc. (CDT)

USD 2.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 10.49 10.5 10.49 10.5 4.00
12 May, 2023 10.49 10.49 10.49 10.49 1.00
11 May, 2023 10.48 10.48 10.48 10.48 2.00
10 May, 2023 10.47 10.47 10.47 10.47 -
09 May, 2023 10.47 10.47 10.47 10.47 -
08 May, 2023 10.47 10.47 10.47 10.47 1.00
05 May, 2023 10.48 10.48 10.47 10.47 4.00
04 May, 2023 10.43 10.43 10.43 10.43 -
03 May, 2023 10.48 10.48 10.48 10.48 -
02 May, 2023 10.43 10.43 10.43 10.43 -