Conduit Pharmaceuticals Inc. (CDT)

USD 1.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 10.67 10.67 10.67 10.67 -
05 Jun, 2023 10.67 10.67 10.67 10.67 -
02 Jun, 2023 10.67 10.67 10.67 10.67 -
01 Jun, 2023 10.64 10.67 10.64 10.67 13.00
31 May, 2023 10.6 10.6 10.6 10.6 -
30 May, 2023 10.76 10.76 10.6 10.6 1.00
26 May, 2023 10.66 10.66 10.66 10.66 -
25 May, 2023 10.67 10.68 10.59 10.66 8.00
24 May, 2023 10.58 10.58 10.58 10.58 -
23 May, 2023 10.56 10.58 10.56 10.58 6.00