USD 2.17
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2023 | 10.67 | 10.68 | 10.59 | 10.66 | 8.00 |
24 May, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | - |
23 May, 2023 | 10.56 | 10.58 | 10.56 | 10.58 | 6.00 |
22 May, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | - |
19 May, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | - |
18 May, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
17 May, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 1.00 |
16 May, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 1.00 |
15 May, 2023 | 10.49 | 10.5 | 10.49 | 10.5 | 4.00 |
12 May, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW