USD 2.0
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 10.76 | 10.76 | 10.6 | 10.6 | 1.00 |
26 May, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | - |
25 May, 2023 | 10.67 | 10.68 | 10.59 | 10.66 | 8.00 |
24 May, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | - |
23 May, 2023 | 10.56 | 10.58 | 10.56 | 10.58 | 6.00 |
22 May, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | - |
19 May, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | - |
18 May, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
17 May, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 1.00 |
16 May, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 1.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW