Conduit Pharmaceuticals Inc. (CDT)

USD 2.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 10.67 10.68 10.59 10.66 8.00
24 May, 2023 10.58 10.58 10.58 10.58 -
23 May, 2023 10.56 10.58 10.56 10.58 6.00
22 May, 2023 10.56 10.56 10.56 10.56 -
19 May, 2023 10.56 10.56 10.56 10.56 -
18 May, 2023 10.5 10.5 10.5 10.5 -
17 May, 2023 10.5 10.5 10.5 10.5 1.00
16 May, 2023 10.5 10.5 10.5 10.5 1.00
15 May, 2023 10.49 10.5 10.49 10.5 4.00
12 May, 2023 10.49 10.49 10.49 10.49 1.00