USD 2.1
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | - |
09 Jun, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | - |
08 Jun, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | - |
07 Jun, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | - |
06 Jun, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | - |
05 Jun, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | - |
02 Jun, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | - |
01 Jun, 2023 | 10.64 | 10.67 | 10.64 | 10.67 | 13.00 |
31 May, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | - |
30 May, 2023 | 10.76 | 10.76 | 10.6 | 10.6 | 1.00 |
CDTG
CDTTW
CDTX
CDNS
CDRO
CDROW