Conduit Pharmaceuticals Inc. (CDT)

USD 1.86

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 10.64 10.64 10.64 10.64 -
23 Jun, 2023 10.65 10.65 10.65 10.65 -
22 Jun, 2023 10.65 10.65 10.65 10.65 -
21 Jun, 2023 10.65 10.65 10.65 10.65 -
20 Jun, 2023 10.65 10.65 10.65 10.65 -
16 Jun, 2023 10.65 10.65 10.65 10.65 -
15 Jun, 2023 10.65 10.65 10.65 10.65 -
14 Jun, 2023 10.7 10.7 10.7 10.7 -
13 Jun, 2023 10.7 10.7 10.7 10.7 -
12 Jun, 2023 10.7 10.7 10.7 10.7 -