Conduit Pharmaceuticals Inc. (CDT)

USD 2.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 10.7 10.7 10.7 10.7 -
08 Jun, 2023 10.7 10.7 10.7 10.7 -
07 Jun, 2023 10.7 10.7 10.7 10.7 -
06 Jun, 2023 10.67 10.67 10.67 10.67 -
05 Jun, 2023 10.67 10.67 10.67 10.67 -
02 Jun, 2023 10.67 10.67 10.67 10.67 -
01 Jun, 2023 10.64 10.67 10.64 10.67 13.00
31 May, 2023 10.6 10.6 10.6 10.6 -
30 May, 2023 10.76 10.76 10.6 10.6 1.00
26 May, 2023 10.66 10.66 10.66 10.66 -