Conduit Pharmaceuticals Inc. (CDT)

USD 2.11

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 10.01 10.01 10.01 10.01 -
06 Jun, 2022 10.5 10.5 10.01 10.01 172.00
03 Jun, 2022 10.0 10.01 10.0 10.0 3.00
02 Jun, 2022 9.97 9.97 9.97 9.97 17.00
01 Jun, 2022 9.97 9.97 9.97 9.97 -
31 May, 2022 9.97 9.97 9.97 9.97 -
27 May, 2022 9.97 9.97 9.97 9.97 -
26 May, 2022 9.97 9.97 9.97 9.97 14.00
25 May, 2022 9.98 9.98 9.98 9.98 -
24 May, 2022 9.98 9.98 9.98 9.98 -