Conduit Pharmaceuticals Inc. (CDT)

USD 1.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 9.97 9.97 9.97 9.97 -
27 May, 2022 9.97 9.97 9.97 9.97 -
26 May, 2022 9.97 9.97 9.97 9.97 14.00
25 May, 2022 9.98 9.98 9.98 9.98 -
24 May, 2022 9.98 9.98 9.98 9.98 -
23 May, 2022 9.98 9.98 9.98 9.98 -
20 May, 2022 9.98 9.98 9.98 9.98 3.00
19 May, 2022 9.98 9.98 9.98 9.98 -
18 May, 2022 9.99 9.99 9.98 9.98 2.00
17 May, 2022 9.99 9.99 9.99 9.99 -