Conduit Pharmaceuticals Inc. (CDT)

USD 2.23

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 9.98 9.98 9.98 9.98 3.00
19 May, 2022 9.98 9.98 9.98 9.98 -
18 May, 2022 9.99 9.99 9.98 9.98 2.00
17 May, 2022 9.99 9.99 9.99 9.99 -
16 May, 2022 9.97 9.97 9.97 9.97 -
13 May, 2022 9.97 9.97 9.97 9.97 -
12 May, 2022 9.98 9.98 9.96 9.97 39.00
11 May, 2022 9.99 9.99 9.99 9.99 -
10 May, 2022 9.99 9.99 9.99 9.99 -
09 May, 2022 10.0 10.0 10.0 10.0 3.00