CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.68
(-3.57%)
USD 0.68
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.11 | 3.29 | 3.06 | 3.23 | 5494.00 |
| 17 Jul, 2024 | 3.24 | 3.24 | 3.0 | 3.22 | 5661.00 |
| 16 Jul, 2024 | 3.28 | 3.42 | 3.2 | 3.34 | 10.49 Thousand |
| 15 Jul, 2024 | 3.45 | 3.61 | 3.32 | 3.42 | 10.4 Thousand |
| 12 Jul, 2024 | 3.69 | 3.75 | 3.4 | 3.55 | 19.82 Thousand |
| 11 Jul, 2024 | 3.43 | 3.79 | 3.39 | 3.79 | 9946.00 |
| 10 Jul, 2024 | 3.36 | 3.57 | 3.36 | 3.57 | 3686.00 |
| 09 Jul, 2024 | 3.75 | 3.75 | 3.39 | 3.6 | 7918.00 |
| 08 Jul, 2024 | 3.68 | 3.88 | 3.29 | 3.88 | 14.06 Thousand |
| 05 Jul, 2024 | 3.83 | 3.88 | 3.45 | 3.88 | 3024.00 |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT