CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.6
(-1.48%)
USD 0.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.95 | 3.0 | 2.86 | 3.0 | 2620.00 |
| 25 Jul, 2024 | 3.0 | 3.0 | 2.89 | 3.0 | 2061.00 |
| 24 Jul, 2024 | 2.92 | 3.0 | 2.86 | 3.0 | 7452.00 |
| 23 Jul, 2024 | 3.15 | 3.21 | 2.5 | 2.93 | 17.37 Thousand |
| 22 Jul, 2024 | 3.06 | 3.2 | 2.95 | 3.15 | 6136.00 |
| 19 Jul, 2024 | 3.14 | 3.25 | 2.8 | 2.87 | 5505.00 |
| 18 Jul, 2024 | 3.11 | 3.29 | 3.06 | 3.23 | 5494.00 |
| 17 Jul, 2024 | 3.24 | 3.24 | 3.0 | 3.22 | 5661.00 |
| 16 Jul, 2024 | 3.28 | 3.42 | 3.2 | 3.34 | 10.49 Thousand |
| 15 Jul, 2024 | 3.45 | 3.61 | 3.32 | 3.42 | 10.4 Thousand |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT