Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 5.25 | 5.3 | 5.13 | 5.2 | 82.57 Thousand |
| 06 Jul, 2018 | 5.2 | 5.3 | 5.1 | 5.25 | 76.22 Thousand |
| 05 Jul, 2018 | 5.3 | 5.31 | 5.13 | 5.2 | 100.62 Thousand |
| 03 Jul, 2018 | 5.22 | 5.25 | 5.11 | 5.25 | 15.21 Thousand |
| 02 Jul, 2018 | 5.2 | 5.25 | 5.15 | 5.2 | 42.44 Thousand |
| 29 Jun, 2018 | 5.15 | 5.3 | 5.12 | 5.2 | 74.47 Thousand |
| 28 Jun, 2018 | 5.25 | 5.4 | 5.1 | 5.2 | 136.52 Thousand |
| 27 Jun, 2018 | 5.4 | 5.4 | 5.2 | 5.3 | 75.44 Thousand |
| 26 Jun, 2018 | 5.2 | 5.43 | 5.1 | 5.35 | 75.96 Thousand |
| 25 Jun, 2018 | 5.4 | 5.55 | 5.15 | 5.2 | 139.72 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW