Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 5.6 | 5.79 | 5.35 | 5.4 | 108.91 Thousand |
| 07 Jun, 2018 | 5.9 | 5.91 | 5.4 | 5.6 | 116.32 Thousand |
| 06 Jun, 2018 | 5.9 | 6.1 | 5.85 | 5.85 | 264.04 Thousand |
| 05 Jun, 2018 | 5.75 | 6.1 | 5.7 | 6.05 | 305.6 Thousand |
| 04 Jun, 2018 | 5.85 | 5.85 | 5.7 | 5.75 | 130.29 Thousand |
| 01 Jun, 2018 | 5.6 | 5.76 | 5.6 | 5.7 | 107.62 Thousand |
| 31 May, 2018 | 5.6 | 5.8 | 5.35 | 5.6 | 77.29 Thousand |
| 30 May, 2018 | 5.5 | 6.1 | 5.5 | 5.65 | 227.21 Thousand |
| 29 May, 2018 | 6.0 | 6.35 | 5.3 | 5.45 | 329.1 Thousand |
| 25 May, 2018 | 5.75 | 6.05 | 5.5 | 5.95 | 416.66 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW