Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2018 | 4.2 | 4.3 | 4.06 | 4.25 | 107.17 Thousand |
| 25 Apr, 2018 | 4.1 | 4.2 | 3.95 | 4.15 | 78.74 Thousand |
| 24 Apr, 2018 | 3.95 | 4.1 | 3.86 | 4.05 | 158.44 Thousand |
| 23 Apr, 2018 | 3.95 | 3.95 | 3.85 | 3.95 | 80.33 Thousand |
| 20 Apr, 2018 | 3.85 | 4.05 | 3.8 | 3.9 | 222.64 Thousand |
| 19 Apr, 2018 | 4.0 | 4.05 | 3.8 | 3.85 | 164.21 Thousand |
| 18 Apr, 2018 | 4.15 | 4.25 | 3.95 | 4.0 | 129.98 Thousand |
| 17 Apr, 2018 | 3.75 | 4.3 | 3.73 | 4.1 | 254.59 Thousand |
| 16 Apr, 2018 | 3.95 | 4.0 | 3.7 | 3.75 | 146.25 Thousand |
| 13 Apr, 2018 | 3.95 | 4.05 | 3.9 | 3.9 | 116.03 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW